Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 03 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 02 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 29 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 27 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 26 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 22 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 21 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 20 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 19 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
5512
5514
5516
5493
5498
5508