Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 347.32 Thousand |
| 15 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 14 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.1 Thousand |
| 13 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 12 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 08 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 07 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 06 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.42 Thousand |
| 05 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 01 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
5512
5514
5516
5493
5498
5508