Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 158.5 Thousand |
| 17 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.39 Thousand |
| 16 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 13 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 12 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.88 Thousand |
| 11 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 184.68 Thousand |
| 10 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 09 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.74 Thousand |
| 06 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 05 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
5512
5514
5516
5493
5498
5508