Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.37 Thousand |
| 15 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 14 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 13 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 10 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 09 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
| 08 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 242.57 Thousand |
| 07 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.69 Thousand |
| 06 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 03 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.87 Thousand |
5512
5514
5516
5493
5498
5508