Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 20 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 19 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 18 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 17 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.6 Thousand |
| 14 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 13 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 12 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
| 11 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 10 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
5512
5514
5516
5493
5498
5508