Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 07 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 06 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 05 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.54 Thousand |
| 04 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 03 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 27 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 26 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 25 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.55 Thousand |
| 24 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
5512
5514
5516
5493
5498
5508