Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 04 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 03 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 02 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 01 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 28 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 27 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.01 Thousand |
| 26 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.64 Thousand |
| 25 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
5512
5514
5516
5493
5498
5508