Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 18 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 17 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 16 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 15 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 14 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 11 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 10 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 09 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 08 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
5512
5514
5516
5493
5498
5508