Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 19 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 16 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 15 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 14 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 12 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 09 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 08 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 07 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
5512
5514
5516
5493
5498
5508