Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 195.71 Thousand
19 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 78.56 Thousand
18 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 97.85 Thousand
17 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 71.66 Thousand
16 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 20.67 Thousand
13 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 59.26 Thousand
12 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 88.2 Thousand
11 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 56.5 Thousand
10 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 39.97 Thousand
09 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 30.32 Thousand