Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.85 Thousand |
| 03 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 02 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 01 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 30 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 27 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 26 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 25 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 24 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 23 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
5512
5514
5516
5493
5498
5508