Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 17 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.78 Thousand |
| 16 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.76 Thousand |
| 15 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.65 Thousand |
| 14 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 809.03 Thousand |
| 09 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.42 Thousand |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.66 Thousand |
5512
5514
5516
5493
5498
5508