Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 31 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 30 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 29 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 370.75 Thousand |
| 28 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 164.01 Thousand |
| 25 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 782.85 Thousand |
| 24 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 23 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.06 Million |
| 22 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 735.99 Thousand |
| 21 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518.22 Thousand |
5512
5514
5516
5493
5498
5508