Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 28 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 27 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 26 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 25 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 22 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 21 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 20 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 19 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 18 Aug, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.01 Thousand |
5512
5514
5516
5493
5498
5508