Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 15 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 12 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 09 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 08 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 05 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 04 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
| 03 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 02 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 01 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
5512
5514
5516
5493
5498
5508