Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 290.81 Thousand |
| 29 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 439.66 Thousand |
| 26 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 319.75 Thousand |
| 25 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 581.62 Thousand |
| 24 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 257.73 Thousand |
| 23 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 22 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.26 Thousand |
| 19 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
| 18 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 17 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 698.77 Thousand |
5512
5514
5516
5493
5498
5508