Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.96 Thousand |
| 14 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 376.26 Thousand |
| 13 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 421.74 Thousand |
| 09 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.86 Thousand |
| 08 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 264.62 Thousand |
| 07 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.06 Thousand |
| 06 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
| 03 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.47 Thousand |
| 02 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
| 01 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
5512
5514
5516
5493
5498
5508