Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 11 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 10 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 286.67 Thousand |
| 07 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.89 Thousand |
| 06 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900 Thousand |
| 05 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.87 Thousand |
| 04 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.04 Thousand |
| 03 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 283.92 Thousand |
| 31 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 209.49 Thousand |
| 30 Oct, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
5512
5514
5516
5493
5498
5508