Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.6 Thousand |
| 25 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 24 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 21 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 20 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.83 Thousand |
| 19 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 18 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 17 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 86.83 Thousand |
| 14 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 13 Nov, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 289.43 Thousand |
5512
5514
5516
5493
5498
5508