Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 05 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 30 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 29 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 28 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 25 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 24 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 23 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 22 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
5512
5514
5516
5493
5498
5508