Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
| 21 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 20 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 19 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 18 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 17 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 14 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 13 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.58 Thousand |
| 12 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 573.35 Thousand |
| 11 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.74 Thousand |
5512
5514
5516
5493
5498
5508