Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.63 Thousand |
| 06 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.46 Thousand |
| 28 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.88 Thousand |
| 27 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 538.89 Thousand |
| 24 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 766.31 Thousand |
| 23 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.84 Thousand |
| 22 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 21 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.65 Thousand |
| 20 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 17 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 333.53 Thousand |
5512
5514
5516
5493
5498
5508