Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
| 31 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 30 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 27 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.51 Thousand |
| 26 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 25 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 24 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 23 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 20 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.74 Thousand |
| 19 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
5512
5514
5516
5493
5498
5508