Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 860.03 Thousand |
| 12 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 935.83 Thousand |
| 11 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.9 Million |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.61 Million |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 06 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 508.57 Thousand |
| 05 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 718.07 Thousand |
| 04 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 888.97 Thousand |
| 03 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 580.24 Thousand |
| 02 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.43 Million |
5512
5514
5516
5493
5498
5508