Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 511.33 Thousand |
| 07 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.23 Million |
| 06 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 485.14 Thousand |
| 05 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 394.18 Thousand |
| 02 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 198.46 Thousand |
| 31 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.88 Thousand |
| 30 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 585.76 Thousand |
| 29 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.29 Thousand |
| 26 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.14 Thousand |
| 25 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 277.03 Thousand |
5512
5514
5516
5493
5498
5508