Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 29 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 28 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 631.24 Thousand |
| 27 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 645.02 Thousand |
| 16 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.93 Million |
| 15 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
| 14 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 599.54 Thousand |
| 13 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.39 Thousand |
| 12 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.54 Thousand |
| 09 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 401.07 Thousand |
5512
5514
5516
5493
5498
5508