Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 802.14 Thousand |
| 26 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 603.67 Thousand |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 646.4 Thousand |
| 24 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 679.48 Thousand |
| 23 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 645.02 Thousand |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 849 Thousand |
| 19 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.66 Million |
| 18 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.87 Million |
| 17 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 16 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 592.65 Thousand |
5512
5514
5516
5493
5498
5508