Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 374.88 Thousand |
| 25 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 381.77 Thousand |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 807.66 Thousand |
| 23 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 762.17 Thousand |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 560.95 Thousand |
| 18 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.56 Thousand |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 446.55 Thousand |
| 16 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 928.94 Thousand |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.4 Million |
5512
5514
5516
5493
5498
5508