Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.96 Thousand |
| 22 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.3 Thousand |
| 21 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317 Thousand |
| 20 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 161.25 Thousand |
| 19 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.9 Thousand |
| 16 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.53 Thousand |
| 15 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.4 Thousand |
| 14 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.74 Thousand |
| 13 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.93 Thousand |
| 12 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 224.65 Thousand |
5512
5514
5516
5493
5498
5508