Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 407.96 Thousand |
| 06 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.97 Million |
| 04 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 744.26 Thousand |
| 03 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.82 Million |
| 30 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 219.14 Thousand |
| 29 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 645.02 Thousand |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.89 Million |
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.17 Million |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
5512
5514
5516
5493
5498
5508