Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 820.06 Thousand |
| 20 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 509.95 Thousand |
| 19 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 806.28 Thousand |
| 18 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 17 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.43 Thousand |
| 14 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 344.56 Thousand |
| 13 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 304.59 Thousand |
| 12 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.49 Thousand |
| 11 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 658.8 Thousand |
| 10 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 614.7 Thousand |
5512
5514
5516
5493
5498
5508