Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 17 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.04 Thousand |
| 16 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.53 Thousand |
| 15 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.96 Thousand |
| 14 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
| 11 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.95 Thousand |
| 10 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 305.97 Thousand |
| 09 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
| 08 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.02 Thousand |
| 07 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 261.86 Thousand |
5512
5514
5516
5493
5498
5508