Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 02 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 01 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 129.55 Thousand |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 253.6 Thousand |
| 29 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 28 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 25 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 24 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 336.29 Thousand |
| 23 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 394.18 Thousand |
| 21 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.66 Thousand |
5512
5514
5516
5493
5498
5508