Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 16 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 15 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 13 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.88 Thousand |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.01 Thousand |
| 08 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 07 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 06 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
5512
5514
5516
5493
5498
5508