Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 16 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 13 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 12 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 10 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 09 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.74 Thousand |
| 05 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 164.01 Thousand |
| 04 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.14 Thousand |
5512
5514
5516
5493
5498
5508