Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 14 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.2 Thousand |
| 13 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.76 Thousand |
| 10 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 08 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 07 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 424.5 Thousand |
| 06 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 515.46 Thousand |
| 03 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 563.7 Thousand |
5512
5514
5516
5493
5498
5508