Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.06 Thousand |
| 01 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.79 Thousand |
| 31 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.06 Thousand |
| 30 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 89.58 Thousand |
| 27 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.44 Thousand |
| 26 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.55 Thousand |
| 23 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 20 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 19 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 187.44 Thousand |
| 18 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
5512
5514
5516
5493
5498
5508