Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 28 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 26 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 23 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.75 Thousand |
| 22 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 21 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 20 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 266 Thousand |
5512
5514
5516
5493
5498
5508