Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 29 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 27 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 24 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 23 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 22 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 21 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
| 20 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 17 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.97 Thousand |
5512
5514
5516
5493
5498
5508