Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 29 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 28 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 27 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 26 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 22 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 21 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 20 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.77 Thousand |
| 19 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 18 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
5512
5514
5516
5493
5498
5508