Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 26 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 103.36 Thousand |
| 25 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 24 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 23 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 22 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 19 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 18 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 17 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 16 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
5512
5514
5516
5493
5498
5508