Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 10 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 09 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 08 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 07 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 06 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 03 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 02 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 01 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 30 Nov, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
5512
5514
5516
5493
5498
5508