Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 566.46 Thousand |
| 07 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 317 Thousand |
| 06 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 343.18 Thousand |
| 05 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 522.36 Thousand |
| 04 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 323.89 Thousand |
| 03 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 350.07 Thousand |
| 31 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 618.83 Thousand |
| 30 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 664.32 Thousand |
| 29 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 636.75 Thousand |
| 28 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.56 Thousand |
5512
5514
5516
5493
5498
5508