Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 21 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 20 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 110.26 Thousand |
| 19 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 165.39 Thousand |
| 18 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 17 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 310.1 Thousand |
| 14 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 154.36 Thousand |
| 13 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 12 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 530.63 Thousand |
| 11 Jan, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 554.06 Thousand |
5512
5514
5516
5493
5498
5508