Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 934.46 Thousand |
| 24 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 23 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 481.01 Thousand |
| 22 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.32 Million |
| 21 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.04 Million |
| 20 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 293.56 Thousand |
| 17 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 514.09 Thousand |
| 16 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.13 Thousand |
| 15 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.9 Thousand |
| 14 Dec, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
5512
5514
5516
5493
5498
5508