Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.69 Thousand |
| 01 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 25 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 24 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 23 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 22 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 21 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 430.01 Thousand |
| 18 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.82 Thousand |
| 17 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.46 Thousand |
| 16 Feb, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.74 Thousand |
5512
5514
5516
5493
5498
5508