Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 15 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 512.71 Thousand |
| 14 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.32 Thousand |
| 11 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.73 Thousand |
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 09 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.32 Thousand |
| 08 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.53 Thousand |
| 07 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 04 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.34 Thousand |
| 03 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
5512
5514
5516
5493
5498
5508