Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 14 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.85 Thousand |
| 13 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 11 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.61 Thousand |
| 08 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 108.88 Thousand |
| 07 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.02 Thousand |
| 06 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 04 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 337.67 Thousand |
| 01 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.96 Thousand |
| 31 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
5512
5514
5516
5493
5498
5508