Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 221.9 Thousand |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 25 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 22 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 21 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 20 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.14 Thousand |
| 19 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 18 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
5512
5514
5516
5493
5498
5508