Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 16 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 13 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 12 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 11 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 10 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 09 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.93 Thousand |
| 06 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 05 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 126.8 Thousand |
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 344.56 Thousand |
5512
5514
5516
5493
5498
5508